H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 190.3 | 195.0 | 189.0 | 189.7 | 19.8 Thousand |
| 10 Jul, 2020 | 198.6 | 198.6 | 188.0 | 189.95 | 19.98 Thousand |
| 09 Jul, 2020 | 198.25 | 200.0 | 192.6 | 193.9 | 24.94 Thousand |
| 08 Jul, 2020 | 202.65 | 204.25 | 198.0 | 199.5 | 22.62 Thousand |
| 07 Jul, 2020 | 205.9 | 207.0 | 199.7 | 200.3 | 20.48 Thousand |
| 06 Jul, 2020 | 210.7 | 210.7 | 203.0 | 204.4 | 41.97 Thousand |
| 03 Jul, 2020 | 199.9 | 202.7 | 198.1 | 200.6 | 35.75 Thousand |
| 02 Jul, 2020 | 205.0 | 209.0 | 197.6 | 199.5 | 60.43 Thousand |
| 01 Jul, 2020 | 203.35 | 210.5 | 199.45 | 201.0 | 51.14 Thousand |
| 30 Jun, 2020 | 207.0 | 210.85 | 203.15 | 204.55 | 36.73 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL