H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 180.95 185.4 180.1 181.85 17.69 Thousand
07 Aug, 2020 180.45 181.95 176.05 179.5 21.79 Thousand
06 Aug, 2020 182.7 182.7 179.0 179.65 12.61 Thousand
05 Aug, 2020 182.8 182.8 177.95 179.0 24.75 Thousand
04 Aug, 2020 183.0 185.2 179.3 180.65 33.18 Thousand
03 Aug, 2020 185.0 186.45 182.0 182.6 17.42 Thousand
31 Jul, 2020 182.95 186.85 180.0 182.75 15.27 Thousand
30 Jul, 2020 186.9 187.9 182.0 182.85 24.91 Thousand
29 Jul, 2020 186.85 186.85 183.0 183.5 15.47 Thousand
28 Jul, 2020 185.0 187.95 183.4 184.7 13.3 Thousand