H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 240.0 | 244.0 | 227.0 | 227.8 | 361.24 Thousand |
| 21 Aug, 2020 | 217.0 | 229.95 | 216.55 | 226.8 | 377.99 Thousand |
| 20 Aug, 2020 | 198.0 | 215.0 | 198.0 | 214.1 | 403.84 Thousand |
| 19 Aug, 2020 | 192.15 | 209.0 | 192.15 | 197.15 | 216.48 Thousand |
| 18 Aug, 2020 | 195.0 | 196.4 | 190.2 | 192.15 | 36.36 Thousand |
| 17 Aug, 2020 | 194.5 | 194.5 | 189.15 | 192.2 | 91.65 Thousand |
| 14 Aug, 2020 | 188.0 | 192.5 | 186.55 | 189.15 | 69.26 Thousand |
| 13 Aug, 2020 | 189.05 | 189.7 | 185.0 | 187.0 | 68.79 Thousand |
| 12 Aug, 2020 | 189.0 | 189.0 | 185.5 | 186.9 | 81.93 Thousand |
| 11 Aug, 2020 | 184.8 | 190.85 | 182.55 | 187.35 | 52.81 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL