H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 190.85 190.85 183.05 185.75 29.26 Thousand
24 Jul, 2020 191.0 192.95 185.0 188.2 29.16 Thousand
23 Jul, 2020 191.0 196.4 189.85 190.85 43.94 Thousand
22 Jul, 2020 189.3 191.0 188.0 189.4 16.58 Thousand
21 Jul, 2020 190.0 193.0 187.45 187.9 49.64 Thousand
20 Jul, 2020 191.9 194.05 187.0 188.4 48.64 Thousand
17 Jul, 2020 204.9 204.9 188.5 190.0 93.39 Thousand
16 Jul, 2020 202.0 209.4 197.35 202.15 27.15 Thousand
15 Jul, 2020 198.6 213.6 196.25 200.3 120.15 Thousand
14 Jul, 2020 190.25 195.6 187.15 193.2 22.37 Thousand