H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 206.0 | 206.35 | 191.1 | 195.85 | 89.9 Thousand |
| 18 Sep, 2020 | 209.05 | 212.7 | 203.5 | 204.95 | 41.23 Thousand |
| 17 Sep, 2020 | 199.6 | 209.65 | 197.55 | 207.65 | 91.37 Thousand |
| 16 Sep, 2020 | 200.05 | 201.15 | 197.85 | 199.6 | 11.68 Thousand |
| 15 Sep, 2020 | 199.15 | 203.0 | 198.0 | 199.7 | 28.97 Thousand |
| 14 Sep, 2020 | 193.15 | 200.7 | 193.15 | 198.15 | 36.82 Thousand |
| 11 Sep, 2020 | 197.0 | 197.85 | 191.55 | 192.15 | 29.18 Thousand |
| 10 Sep, 2020 | 194.8 | 197.3 | 191.4 | 195.35 | 13.83 Thousand |
| 09 Sep, 2020 | 197.0 | 197.25 | 191.0 | 193.8 | 16.7 Thousand |
| 08 Sep, 2020 | 202.95 | 204.2 | 197.0 | 198.2 | 21.72 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL