H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 188.35 | 189.4 | 183.05 | 183.85 | 48.98 Thousand |
| 05 Oct, 2020 | 189.8 | 193.4 | 187.0 | 187.4 | 35.52 Thousand |
| 01 Oct, 2020 | 189.5 | 189.5 | 185.1 | 186.95 | 53.34 Thousand |
| 30 Sep, 2020 | 190.1 | 191.75 | 186.45 | 188.75 | 20.31 Thousand |
| 29 Sep, 2020 | 189.0 | 192.5 | 185.4 | 190.05 | 26.45 Thousand |
| 28 Sep, 2020 | 187.4 | 194.0 | 186.0 | 187.15 | 31.43 Thousand |
| 25 Sep, 2020 | 185.0 | 194.8 | 185.0 | 187.35 | 24.06 Thousand |
| 24 Sep, 2020 | 190.0 | 190.0 | 180.0 | 183.05 | 25.49 Thousand |
| 23 Sep, 2020 | 188.9 | 194.0 | 185.0 | 190.0 | 22.31 Thousand |
| 22 Sep, 2020 | 196.0 | 196.0 | 183.3 | 188.9 | 36.47 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL