H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 175.9 | 188.0 | 175.0 | 177.55 | 23.45 Thousand |
| 02 Nov, 2020 | 178.0 | 180.05 | 175.0 | 175.8 | 8957.00 |
| 30 Oct, 2020 | 179.75 | 183.9 | 178.0 | 179.15 | 15.73 Thousand |
| 29 Oct, 2020 | 180.15 | 181.95 | 178.2 | 178.85 | 9568.00 |
| 28 Oct, 2020 | 183.25 | 184.05 | 181.0 | 183.25 | 9524.00 |
| 27 Oct, 2020 | 183.0 | 183.75 | 178.9 | 183.15 | 12.77 Thousand |
| 26 Oct, 2020 | 186.1 | 187.0 | 181.7 | 182.8 | 11.24 Thousand |
| 23 Oct, 2020 | 187.65 | 190.85 | 186.8 | 188.55 | 14.89 Thousand |
| 22 Oct, 2020 | 181.7 | 189.2 | 181.7 | 187.2 | 27.31 Thousand |
| 21 Oct, 2020 | 180.0 | 187.0 | 178.7 | 180.75 | 53.53 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL