H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 195.0 202.0 192.95 196.55 97.51 Thousand
14 Nov, 2020 193.0 193.8 188.6 191.45 10.34 Thousand
13 Nov, 2020 188.7 191.3 188.15 189.6 21.32 Thousand
12 Nov, 2020 187.0 191.85 185.35 186.5 99.79 Thousand
11 Nov, 2020 183.7 189.0 182.95 186.4 31.19 Thousand
10 Nov, 2020 184.5 187.0 176.0 183.55 40.44 Thousand
09 Nov, 2020 179.25 186.0 177.0 182.35 55.66 Thousand
06 Nov, 2020 176.0 179.7 176.0 178.35 15.86 Thousand
05 Nov, 2020 177.4 181.35 174.2 176.65 18.33 Thousand
04 Nov, 2020 176.65 180.2 175.0 176.0 9869.00