H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 238.8 | 238.8 | 231.0 | 234.0 | 319.84 Thousand |
| 15 Dec, 2020 | 222.0 | 224.0 | 218.0 | 222.5 | 31.47 Thousand |
| 14 Dec, 2020 | 223.95 | 230.8 | 222.1 | 222.85 | 29.21 Thousand |
| 11 Dec, 2020 | 225.45 | 234.95 | 222.1 | 222.8 | 48.92 Thousand |
| 10 Dec, 2020 | 231.1 | 233.0 | 223.0 | 224.3 | 49.57 Thousand |
| 09 Dec, 2020 | 238.5 | 239.45 | 230.4 | 231.95 | 56.78 Thousand |
| 08 Dec, 2020 | 232.0 | 243.45 | 230.9 | 237.35 | 247.43 Thousand |
| 07 Dec, 2020 | 225.9 | 228.55 | 224.05 | 227.0 | 64.15 Thousand |
| 04 Dec, 2020 | 216.15 | 224.1 | 216.15 | 222.1 | 81.66 Thousand |
| 03 Dec, 2020 | 216.5 | 220.0 | 211.2 | 216.55 | 60.63 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL