H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 232.2 | 233.9 | 226.15 | 228.9 | 49.41 Thousand |
| 13 Jan, 2021 | 236.05 | 239.9 | 226.85 | 231.3 | 97.37 Thousand |
| 12 Jan, 2021 | 235.2 | 238.25 | 233.0 | 234.6 | 49.99 Thousand |
| 11 Jan, 2021 | 247.45 | 247.45 | 230.2 | 233.3 | 82.51 Thousand |
| 08 Jan, 2021 | 243.6 | 249.25 | 242.0 | 243.95 | 112.5 Thousand |
| 07 Jan, 2021 | 240.65 | 252.0 | 238.3 | 240.45 | 214.25 Thousand |
| 06 Jan, 2021 | 241.9 | 247.0 | 236.0 | 238.55 | 181.22 Thousand |
| 05 Jan, 2021 | 230.0 | 249.0 | 228.0 | 240.0 | 459.37 Thousand |
| 04 Jan, 2021 | 225.0 | 232.0 | 225.0 | 228.75 | 160.26 Thousand |
| 01 Jan, 2021 | 216.0 | 221.2 | 216.0 | 220.6 | 66.74 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL