H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 221.95 221.95 205.9 214.95 168.3 Thousand
30 Dec, 2020 216.65 221.4 215.1 219.15 126.44 Thousand
29 Dec, 2020 216.1 218.15 210.0 215.55 54.78 Thousand
28 Dec, 2020 222.0 223.8 214.1 214.9 87.9 Thousand
24 Dec, 2020 217.0 222.0 215.0 218.45 54.5 Thousand
23 Dec, 2020 208.25 216.9 208.0 215.45 65.69 Thousand
22 Dec, 2020 212.3 219.5 198.8 207.0 241.96 Thousand
21 Dec, 2020 235.4 235.4 200.15 211.2 113.8 Thousand
18 Dec, 2020 231.8 238.0 223.55 235.45 213.02 Thousand
17 Dec, 2020 237.95 237.95 230.0 231.8 50.59 Thousand