H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 212.2 | 214.5 | 211.25 | 212.55 | 19.26 Thousand |
| 01 Dec, 2020 | 211.65 | 214.5 | 211.65 | 212.6 | 36.15 Thousand |
| 27 Nov, 2020 | 212.9 | 213.0 | 210.25 | 211.7 | 30.21 Thousand |
| 26 Nov, 2020 | 212.0 | 214.0 | 207.8 | 212.9 | 114.31 Thousand |
| 25 Nov, 2020 | 207.5 | 217.7 | 206.2 | 210.9 | 188.81 Thousand |
| 24 Nov, 2020 | 201.0 | 204.95 | 198.5 | 203.65 | 138.67 Thousand |
| 23 Nov, 2020 | 200.65 | 205.0 | 196.4 | 202.15 | 53.32 Thousand |
| 20 Nov, 2020 | 202.95 | 203.0 | 199.2 | 200.65 | 25.3 Thousand |
| 19 Nov, 2020 | 202.95 | 206.7 | 200.0 | 201.15 | 68.54 Thousand |
| 18 Nov, 2020 | 200.5 | 209.0 | 197.35 | 199.95 | 100.67 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL