H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 218.8 | 223.9 | 214.75 | 217.2 | 72.07 Thousand |
| 28 Jan, 2021 | 223.95 | 223.95 | 206.55 | 216.65 | 134.48 Thousand |
| 27 Jan, 2021 | 225.0 | 228.95 | 217.9 | 223.3 | 566.86 Thousand |
| 25 Jan, 2021 | 224.95 | 232.05 | 219.1 | 228.2 | 234.19 Thousand |
| 22 Jan, 2021 | 219.5 | 224.9 | 218.55 | 219.55 | 45.4 Thousand |
| 21 Jan, 2021 | 224.05 | 227.65 | 219.0 | 219.5 | 95.23 Thousand |
| 20 Jan, 2021 | 229.3 | 230.5 | 223.15 | 223.8 | 88.49 Thousand |
| 19 Jan, 2021 | 226.05 | 228.4 | 224.5 | 225.25 | 65.47 Thousand |
| 18 Jan, 2021 | 227.5 | 234.45 | 223.0 | 224.95 | 80.04 Thousand |
| 15 Jan, 2021 | 229.3 | 233.95 | 225.85 | 226.85 | 74.15 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL