H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 308.0 | 323.85 | 301.95 | 312.75 | 288.1 Thousand |
| 11 Feb, 2021 | 298.9 | 309.4 | 297.4 | 307.7 | 168.53 Thousand |
| 10 Feb, 2021 | 291.9 | 310.0 | 286.15 | 299.95 | 436.87 Thousand |
| 09 Feb, 2021 | 286.6 | 305.0 | 283.25 | 290.8 | 346.7 Thousand |
| 08 Feb, 2021 | 282.7 | 289.7 | 278.0 | 285.2 | 364.41 Thousand |
| 05 Feb, 2021 | 282.4 | 285.0 | 271.7 | 280.2 | 171.58 Thousand |
| 04 Feb, 2021 | 271.7 | 285.0 | 270.55 | 279.7 | 346.11 Thousand |
| 03 Feb, 2021 | 247.8 | 284.6 | 245.5 | 269.0 | 1.31 Million |
| 02 Feb, 2021 | 239.8 | 246.65 | 238.1 | 244.6 | 552.15 Thousand |
| 01 Feb, 2021 | 223.0 | 237.6 | 220.0 | 232.95 | 422.4 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL