H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 275.85 | 285.0 | 268.0 | 282.1 | 120.05 Thousand |
| 12 Mar, 2021 | 288.0 | 290.9 | 274.0 | 274.95 | 161.09 Thousand |
| 10 Mar, 2021 | 298.8 | 302.0 | 284.45 | 286.4 | 61.83 Thousand |
| 09 Mar, 2021 | 303.7 | 313.95 | 291.0 | 295.85 | 130.08 Thousand |
| 08 Mar, 2021 | 293.0 | 309.95 | 290.75 | 301.25 | 311.96 Thousand |
| 05 Mar, 2021 | 283.0 | 291.5 | 282.1 | 284.3 | 31.33 Thousand |
| 04 Mar, 2021 | 288.0 | 293.55 | 285.15 | 289.0 | 94.21 Thousand |
| 03 Mar, 2021 | 288.0 | 297.15 | 285.3 | 288.75 | 92.59 Thousand |
| 02 Mar, 2021 | 287.85 | 287.85 | 282.55 | 286.3 | 66.86 Thousand |
| 01 Mar, 2021 | 293.95 | 293.95 | 280.5 | 281.8 | 75.27 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL