H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 293.0 293.55 282.0 290.95 79.92 Thousand
26 Mar, 2021 288.7 299.0 284.0 290.65 248.28 Thousand
25 Mar, 2021 280.0 288.05 279.15 280.2 164.18 Thousand
24 Mar, 2021 285.0 286.0 278.05 280.05 175.37 Thousand
23 Mar, 2021 267.85 292.4 264.3 288.4 265.33 Thousand
22 Mar, 2021 277.4 277.4 259.0 261.8 87.46 Thousand
19 Mar, 2021 269.85 272.85 255.6 270.3 91.15 Thousand
18 Mar, 2021 283.0 286.5 261.7 270.15 63.5 Thousand
17 Mar, 2021 293.0 295.0 277.6 280.3 102.58 Thousand
16 Mar, 2021 283.95 293.0 278.8 283.2 142.45 Thousand