H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 274.7 | 279.05 | 273.6 | 277.1 | 38.42 Thousand |
| 29 Apr, 2021 | 271.0 | 278.0 | 270.05 | 273.25 | 35.11 Thousand |
| 28 Apr, 2021 | 275.0 | 278.45 | 267.55 | 271.75 | 44.19 Thousand |
| 27 Apr, 2021 | 266.15 | 278.15 | 266.15 | 274.9 | 56.13 Thousand |
| 26 Apr, 2021 | 271.05 | 272.35 | 265.15 | 268.55 | 53.3 Thousand |
| 23 Apr, 2021 | 270.0 | 273.65 | 267.6 | 271.25 | 36.33 Thousand |
| 22 Apr, 2021 | 265.7 | 273.55 | 263.55 | 272.9 | 56.8 Thousand |
| 20 Apr, 2021 | 265.5 | 274.0 | 263.5 | 265.7 | 89.92 Thousand |
| 19 Apr, 2021 | 260.1 | 270.0 | 254.9 | 267.85 | 64.62 Thousand |
| 16 Apr, 2021 | 266.8 | 267.8 | 254.5 | 265.65 | 76.12 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL