H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 350.0 | 367.0 | 340.95 | 346.25 | 1.25 Million |
| 14 May, 2021 | 309.8 | 347.0 | 308.7 | 332.65 | 2.17 Million |
| 12 May, 2021 | 279.05 | 301.9 | 279.05 | 292.6 | 277.86 Thousand |
| 11 May, 2021 | 279.0 | 282.85 | 276.6 | 279.25 | 61.35 Thousand |
| 10 May, 2021 | 289.7 | 289.7 | 266.55 | 276.05 | 85.77 Thousand |
| 07 May, 2021 | 283.05 | 289.85 | 282.0 | 283.55 | 30.01 Thousand |
| 06 May, 2021 | 286.95 | 299.0 | 280.0 | 281.85 | 52.54 Thousand |
| 05 May, 2021 | 289.7 | 292.4 | 285.0 | 285.5 | 19.54 Thousand |
| 04 May, 2021 | 304.0 | 304.0 | 286.5 | 288.25 | 94.76 Thousand |
| 03 May, 2021 | 278.6 | 295.0 | 275.25 | 289.4 | 128.06 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL