H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 383.95 | 397.95 | 379.0 | 393.65 | 211.66 Thousand |
| 28 May, 2021 | 392.8 | 399.0 | 380.0 | 383.95 | 205.14 Thousand |
| 27 May, 2021 | 373.8 | 404.65 | 367.6 | 390.5 | 854.25 Thousand |
| 26 May, 2021 | 365.0 | 373.5 | 360.1 | 369.8 | 124.8 Thousand |
| 25 May, 2021 | 373.9 | 383.0 | 361.0 | 363.9 | 212.18 Thousand |
| 24 May, 2021 | 360.0 | 384.5 | 359.8 | 373.5 | 789.16 Thousand |
| 21 May, 2021 | 362.8 | 365.0 | 356.75 | 358.45 | 214.19 Thousand |
| 20 May, 2021 | 340.0 | 378.4 | 337.15 | 358.65 | 933.98 Thousand |
| 19 May, 2021 | 341.8 | 349.25 | 338.0 | 339.75 | 139.33 Thousand |
| 18 May, 2021 | 348.0 | 356.15 | 333.3 | 341.8 | 387.89 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL