H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 405.0 | 405.0 | 385.25 | 395.85 | 189.51 Thousand |
| 11 Jun, 2021 | 412.25 | 415.7 | 400.3 | 401.65 | 155.02 Thousand |
| 10 Jun, 2021 | 418.0 | 418.0 | 405.0 | 409.4 | 125.78 Thousand |
| 09 Jun, 2021 | 424.4 | 425.0 | 401.0 | 410.7 | 271.23 Thousand |
| 08 Jun, 2021 | 422.0 | 425.5 | 417.0 | 423.15 | 181.9 Thousand |
| 07 Jun, 2021 | 426.8 | 435.75 | 417.8 | 423.85 | 414.26 Thousand |
| 04 Jun, 2021 | 411.4 | 428.0 | 397.0 | 419.85 | 301.14 Thousand |
| 03 Jun, 2021 | 402.0 | 426.15 | 393.6 | 409.1 | 540.97 Thousand |
| 02 Jun, 2021 | 385.0 | 403.45 | 383.65 | 399.45 | 251.23 Thousand |
| 01 Jun, 2021 | 393.65 | 404.5 | 382.25 | 384.75 | 258.92 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL