H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 492.0 | 505.95 | 477.0 | 481.95 | 713.99 Thousand |
| 09 Jul, 2021 | 495.25 | 511.25 | 485.1 | 495.45 | 1.63 Million |
| 08 Jul, 2021 | 485.0 | 550.8 | 484.0 | 499.1 | 5.14 Million |
| 07 Jul, 2021 | 462.4 | 483.0 | 455.3 | 475.35 | 1.97 Million |
| 06 Jul, 2021 | 417.0 | 473.0 | 416.6 | 460.6 | 2.73 Million |
| 05 Jul, 2021 | 415.0 | 421.9 | 411.2 | 413.1 | 240.78 Thousand |
| 02 Jul, 2021 | 404.45 | 418.85 | 397.1 | 409.55 | 338.54 Thousand |
| 01 Jul, 2021 | 409.0 | 414.0 | 400.0 | 402.55 | 146.32 Thousand |
| 30 Jun, 2021 | 407.0 | 418.9 | 398.65 | 405.65 | 405.25 Thousand |
| 29 Jun, 2021 | 394.0 | 407.25 | 393.0 | 401.95 | 359.3 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL