H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 511.65 | 532.7 | 507.05 | 527.7 | 698.79 Thousand |
| 26 Jul, 2021 | 483.85 | 523.0 | 482.95 | 506.9 | 897.74 Thousand |
| 23 Jul, 2021 | 488.5 | 491.35 | 475.05 | 479.45 | 128.83 Thousand |
| 22 Jul, 2021 | 478.85 | 491.9 | 477.25 | 487.0 | 175.58 Thousand |
| 20 Jul, 2021 | 492.75 | 495.65 | 463.6 | 474.3 | 265.98 Thousand |
| 19 Jul, 2021 | 484.0 | 503.3 | 484.0 | 494.35 | 238.48 Thousand |
| 16 Jul, 2021 | 491.05 | 507.15 | 488.0 | 495.0 | 458.66 Thousand |
| 15 Jul, 2021 | 490.3 | 499.9 | 482.95 | 490.4 | 256.83 Thousand |
| 14 Jul, 2021 | 481.75 | 493.0 | 478.0 | 487.45 | 283.06 Thousand |
| 13 Jul, 2021 | 484.0 | 496.8 | 477.1 | 480.05 | 327.5 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL