H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 560.9 | 562.75 | 551.05 | 553.85 | 90.9 Thousand |
| 24 Aug, 2021 | 531.2 | 577.9 | 529.0 | 557.9 | 223.76 Thousand |
| 23 Aug, 2021 | 559.0 | 568.0 | 515.0 | 531.8 | 188.45 Thousand |
| 20 Aug, 2021 | 566.0 | 577.75 | 552.4 | 557.4 | 160.67 Thousand |
| 18 Aug, 2021 | 590.0 | 606.4 | 570.0 | 583.4 | 381.11 Thousand |
| 17 Aug, 2021 | 569.4 | 588.0 | 557.05 | 584.3 | 408.88 Thousand |
| 16 Aug, 2021 | 539.9 | 572.75 | 537.25 | 563.05 | 261.62 Thousand |
| 13 Aug, 2021 | 544.0 | 544.15 | 525.65 | 530.85 | 113.58 Thousand |
| 12 Aug, 2021 | 550.0 | 558.5 | 536.25 | 542.45 | 154.29 Thousand |
| 11 Aug, 2021 | 532.45 | 545.55 | 491.0 | 528.35 | 293.48 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL