H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 587.2 | 598.85 | 584.7 | 592.2 | 147.63 Thousand |
| 07 Sep, 2021 | 592.0 | 611.0 | 578.0 | 581.7 | 293.11 Thousand |
| 06 Sep, 2021 | 575.0 | 600.0 | 572.25 | 586.2 | 226.28 Thousand |
| 03 Sep, 2021 | 578.85 | 582.5 | 568.0 | 571.15 | 84.08 Thousand |
| 02 Sep, 2021 | 584.8 | 602.45 | 567.1 | 574.95 | 213.2 Thousand |
| 01 Sep, 2021 | 564.7 | 598.0 | 550.25 | 580.45 | 234.89 Thousand |
| 31 Aug, 2021 | 557.9 | 568.0 | 556.1 | 561.05 | 133.64 Thousand |
| 30 Aug, 2021 | 556.05 | 574.0 | 551.05 | 555.5 | 152.75 Thousand |
| 27 Aug, 2021 | 550.0 | 561.45 | 536.95 | 554.9 | 134.95 Thousand |
| 26 Aug, 2021 | 559.85 | 562.0 | 542.0 | 548.45 | 78.37 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL