H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 705.8 | 715.0 | 690.0 | 699.95 | 124.22 Thousand |
| 06 Oct, 2021 | 691.5 | 715.0 | 685.15 | 694.15 | 155.39 Thousand |
| 05 Oct, 2021 | 687.85 | 692.95 | 680.25 | 685.1 | 76.38 Thousand |
| 04 Oct, 2021 | 665.0 | 699.95 | 663.0 | 680.25 | 334.9 Thousand |
| 01 Oct, 2021 | 641.5 | 665.0 | 638.2 | 655.35 | 100.17 Thousand |
| 30 Sep, 2021 | 647.15 | 654.0 | 642.55 | 647.1 | 79.67 Thousand |
| 29 Sep, 2021 | 625.0 | 650.0 | 614.9 | 641.75 | 123.24 Thousand |
| 28 Sep, 2021 | 636.0 | 638.75 | 611.1 | 634.7 | 114.8 Thousand |
| 27 Sep, 2021 | 639.0 | 646.05 | 626.15 | 629.6 | 68.97 Thousand |
| 24 Sep, 2021 | 648.9 | 660.0 | 625.0 | 633.95 | 148.14 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL