H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 732.9 | 746.3 | 721.05 | 728.8 | 88.19 Thousand |
| 21 Oct, 2021 | 722.8 | 751.35 | 705.2 | 724.0 | 160.71 Thousand |
| 20 Oct, 2021 | 744.0 | 744.0 | 693.55 | 716.7 | 153.04 Thousand |
| 19 Oct, 2021 | 765.0 | 768.0 | 725.0 | 742.65 | 225.46 Thousand |
| 18 Oct, 2021 | 714.35 | 785.0 | 714.35 | 730.75 | 374.87 Thousand |
| 14 Oct, 2021 | 697.0 | 720.0 | 690.1 | 702.35 | 131.71 Thousand |
| 13 Oct, 2021 | 674.7 | 694.9 | 670.05 | 685.75 | 89.03 Thousand |
| 12 Oct, 2021 | 683.0 | 684.75 | 657.1 | 669.1 | 111.57 Thousand |
| 11 Oct, 2021 | 703.4 | 705.4 | 680.0 | 685.25 | 119.15 Thousand |
| 08 Oct, 2021 | 706.0 | 720.0 | 694.15 | 698.25 | 125.27 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL