H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 791.75 | 815.0 | 763.6 | 788.2 | 169.35 Thousand |
| 04 Nov, 2021 | 783.55 | 790.5 | 778.55 | 785.4 | 28.27 Thousand |
| 03 Nov, 2021 | 779.0 | 786.0 | 765.75 | 776.15 | 106.22 Thousand |
| 02 Nov, 2021 | 755.2 | 785.0 | 752.45 | 773.0 | 141.85 Thousand |
| 01 Nov, 2021 | 737.15 | 767.95 | 721.55 | 752.45 | 114.11 Thousand |
| 29 Oct, 2021 | 778.2 | 778.9 | 712.55 | 737.15 | 225.41 Thousand |
| 28 Oct, 2021 | 798.4 | 798.55 | 772.55 | 778.9 | 109.63 Thousand |
| 27 Oct, 2021 | 824.0 | 830.0 | 785.0 | 794.9 | 262.35 Thousand |
| 26 Oct, 2021 | 718.4 | 820.0 | 710.65 | 810.25 | 675.2 Thousand |
| 25 Oct, 2021 | 748.9 | 748.9 | 669.8 | 712.75 | 182.11 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL