H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 627.8 | 627.8 | 603.35 | 606.55 | 55.41 Thousand |
| 06 Dec, 2021 | 625.95 | 629.95 | 610.0 | 611.95 | 56.84 Thousand |
| 03 Dec, 2021 | 625.0 | 640.0 | 623.05 | 625.95 | 67.84 Thousand |
| 02 Dec, 2021 | 613.5 | 625.0 | 600.0 | 623.55 | 63.34 Thousand |
| 01 Dec, 2021 | 605.25 | 614.6 | 586.0 | 610.3 | 81.87 Thousand |
| 30 Nov, 2021 | 580.0 | 612.95 | 579.65 | 602.7 | 140 Thousand |
| 29 Nov, 2021 | 605.0 | 613.2 | 550.0 | 585.75 | 153.34 Thousand |
| 26 Nov, 2021 | 632.0 | 634.4 | 608.0 | 611.3 | 107.34 Thousand |
| 25 Nov, 2021 | 643.3 | 650.6 | 623.95 | 634.4 | 55.5 Thousand |
| 24 Nov, 2021 | 649.0 | 659.8 | 639.0 | 643.3 | 76.53 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL