H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 595.0 595.0 567.35 576.05 51.45 Thousand
20 Dec, 2021 590.0 594.7 555.35 576.25 110.06 Thousand
17 Dec, 2021 605.0 606.15 590.85 594.55 69.33 Thousand
16 Dec, 2021 602.0 618.05 601.0 608.4 113.46 Thousand
15 Dec, 2021 609.75 610.0 599.0 602.1 37.42 Thousand
14 Dec, 2021 604.0 615.4 597.25 609.75 63.03 Thousand
13 Dec, 2021 628.0 628.0 602.45 605.85 57.25 Thousand
10 Dec, 2021 623.0 623.0 610.95 616.0 38.41 Thousand
09 Dec, 2021 625.85 625.85 611.05 618.95 38.59 Thousand
08 Dec, 2021 623.0 628.0 610.3 622.4 65.28 Thousand