H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 599.0 | 601.9 | 586.6 | 597.45 | 82.64 Thousand |
| 03 Jan, 2022 | 578.9 | 600.0 | 576.8 | 595.2 | 201.04 Thousand |
| 31 Dec, 2021 | 565.0 | 575.6 | 565.0 | 569.65 | 60.44 Thousand |
| 30 Dec, 2021 | 582.4 | 582.4 | 566.15 | 567.8 | 107.67 Thousand |
| 29 Dec, 2021 | 588.8 | 588.8 | 575.0 | 577.3 | 73.89 Thousand |
| 28 Dec, 2021 | 600.65 | 605.0 | 582.0 | 586.15 | 60.62 Thousand |
| 27 Dec, 2021 | 599.0 | 609.9 | 591.3 | 595.6 | 89.85 Thousand |
| 24 Dec, 2021 | 595.55 | 599.25 | 590.0 | 591.9 | 57.97 Thousand |
| 23 Dec, 2021 | 577.8 | 603.8 | 574.3 | 593.95 | 185.74 Thousand |
| 22 Dec, 2021 | 576.5 | 585.0 | 560.0 | 568.45 | 86.35 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL