H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 578.65 | 585.9 | 571.0 | 574.1 | 111.74 Thousand |
| 01 Feb, 2022 | 575.0 | 592.0 | 562.1 | 573.5 | 335.68 Thousand |
| 31 Jan, 2022 | 511.0 | 564.5 | 511.0 | 558.6 | 399.23 Thousand |
| 28 Jan, 2022 | 550.0 | 550.0 | 482.0 | 515.5 | 1.12 Million |
| 27 Jan, 2022 | 609.0 | 610.0 | 575.0 | 578.15 | 86.23 Thousand |
| 25 Jan, 2022 | 583.0 | 592.0 | 558.5 | 585.05 | 98.76 Thousand |
| 24 Jan, 2022 | 588.0 | 590.0 | 561.35 | 576.15 | 92.09 Thousand |
| 21 Jan, 2022 | 615.0 | 615.0 | 587.7 | 592.7 | 74.62 Thousand |
| 20 Jan, 2022 | 618.0 | 619.5 | 606.2 | 610.15 | 41.82 Thousand |
| 19 Jan, 2022 | 604.45 | 622.5 | 592.25 | 618.6 | 75.13 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL