H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 641.7 | 647.35 | 610.1 | 614.8 | 135.83 Thousand |
| 15 Feb, 2022 | 586.05 | 636.95 | 578.0 | 633.85 | 207.03 Thousand |
| 14 Feb, 2022 | 602.1 | 606.8 | 585.0 | 586.25 | 196.96 Thousand |
| 11 Feb, 2022 | 621.0 | 634.9 | 610.1 | 614.1 | 67.27 Thousand |
| 10 Feb, 2022 | 648.85 | 648.85 | 625.0 | 633.65 | 75.26 Thousand |
| 09 Feb, 2022 | 651.0 | 657.15 | 641.0 | 644.75 | 83.85 Thousand |
| 08 Feb, 2022 | 668.0 | 685.0 | 637.85 | 644.75 | 271.56 Thousand |
| 07 Feb, 2022 | 638.0 | 664.4 | 635.05 | 660.5 | 361.78 Thousand |
| 04 Feb, 2022 | 609.9 | 643.8 | 606.0 | 630.05 | 748.22 Thousand |
| 03 Feb, 2022 | 576.7 | 590.95 | 570.0 | 586.2 | 113.3 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL