H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 630.65 | 639.75 | 597.55 | 602.05 | 101.87 Thousand |
| 17 Jan, 2022 | 619.0 | 632.1 | 615.5 | 625.75 | 90.89 Thousand |
| 14 Jan, 2022 | 583.5 | 636.05 | 582.4 | 613.7 | 276.42 Thousand |
| 13 Jan, 2022 | 585.0 | 589.9 | 580.0 | 583.5 | 92.28 Thousand |
| 12 Jan, 2022 | 583.0 | 598.4 | 583.0 | 588.6 | 144.2 Thousand |
| 11 Jan, 2022 | 608.5 | 608.9 | 593.05 | 599.3 | 74.31 Thousand |
| 10 Jan, 2022 | 600.2 | 615.0 | 600.2 | 608.9 | 78.33 Thousand |
| 07 Jan, 2022 | 588.0 | 625.0 | 588.0 | 604.05 | 191.68 Thousand |
| 06 Jan, 2022 | 582.0 | 600.0 | 582.0 | 592.15 | 80.82 Thousand |
| 05 Jan, 2022 | 597.0 | 598.0 | 580.6 | 595.6 | 103.29 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL