H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 579.0 | 586.95 | 576.0 | 579.5 | 50.35 Thousand |
| 02 Mar, 2022 | 581.1 | 594.55 | 561.6 | 573.6 | 108.03 Thousand |
| 28 Feb, 2022 | 580.0 | 594.4 | 571.3 | 589.1 | 57.67 Thousand |
| 25 Feb, 2022 | 559.45 | 597.0 | 559.45 | 586.65 | 118.08 Thousand |
| 24 Feb, 2022 | 577.0 | 581.95 | 551.5 | 557.2 | 153.23 Thousand |
| 23 Feb, 2022 | 597.9 | 605.05 | 590.0 | 594.65 | 63.6 Thousand |
| 22 Feb, 2022 | 581.25 | 594.45 | 580.5 | 587.65 | 111.06 Thousand |
| 21 Feb, 2022 | 618.5 | 619.9 | 596.2 | 598.05 | 85.9 Thousand |
| 18 Feb, 2022 | 595.15 | 619.0 | 595.15 | 607.85 | 69.49 Thousand |
| 17 Feb, 2022 | 619.7 | 636.9 | 599.35 | 605.2 | 139.86 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL