H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 560.7 | 583.0 | 558.5 | 572.8 | 136.97 Thousand |
| 31 Mar, 2022 | 559.1 | 571.65 | 553.75 | 557.95 | 62.3 Thousand |
| 30 Mar, 2022 | 547.0 | 578.85 | 547.0 | 562.5 | 131.74 Thousand |
| 29 Mar, 2022 | 554.4 | 562.95 | 540.0 | 545.55 | 108.17 Thousand |
| 28 Mar, 2022 | 568.0 | 571.25 | 546.0 | 552.95 | 155.59 Thousand |
| 25 Mar, 2022 | 571.25 | 576.35 | 560.1 | 562.5 | 72.05 Thousand |
| 24 Mar, 2022 | 568.25 | 575.0 | 565.0 | 567.7 | 53.39 Thousand |
| 23 Mar, 2022 | 578.0 | 586.0 | 566.6 | 571.7 | 74.89 Thousand |
| 22 Mar, 2022 | 584.9 | 591.85 | 570.05 | 573.45 | 103.85 Thousand |
| 21 Mar, 2022 | 579.7 | 603.95 | 571.1 | 586.9 | 101.55 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL