H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 620.0 | 626.9 | 585.05 | 593.25 | 92.65 Thousand |
| 18 Apr, 2022 | 629.0 | 633.75 | 610.5 | 615.0 | 73.27 Thousand |
| 13 Apr, 2022 | 630.0 | 640.0 | 625.0 | 628.15 | 80.24 Thousand |
| 12 Apr, 2022 | 634.0 | 636.45 | 620.0 | 624.1 | 119.51 Thousand |
| 11 Apr, 2022 | 630.0 | 636.5 | 622.5 | 627.9 | 100.54 Thousand |
| 08 Apr, 2022 | 626.45 | 639.0 | 622.5 | 631.7 | 277.06 Thousand |
| 07 Apr, 2022 | 595.1 | 633.15 | 595.1 | 620.2 | 413.08 Thousand |
| 06 Apr, 2022 | 598.0 | 604.5 | 584.4 | 595.1 | 173.04 Thousand |
| 05 Apr, 2022 | 610.0 | 620.0 | 592.25 | 598.5 | 161.5 Thousand |
| 04 Apr, 2022 | 579.0 | 608.0 | 575.6 | 602.25 | 255.91 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL