H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 571.0 | 578.0 | 559.9 | 561.8 | 50.41 Thousand |
| 17 May, 2022 | 557.95 | 571.0 | 540.0 | 566.9 | 79.61 Thousand |
| 16 May, 2022 | 525.0 | 562.0 | 516.0 | 553.0 | 94.11 Thousand |
| 13 May, 2022 | 545.0 | 552.65 | 520.0 | 526.25 | 136.1 Thousand |
| 12 May, 2022 | 544.0 | 544.0 | 527.7 | 536.9 | 57.15 Thousand |
| 11 May, 2022 | 542.4 | 572.95 | 508.05 | 554.1 | 160.77 Thousand |
| 10 May, 2022 | 550.0 | 561.1 | 526.6 | 534.65 | 91.06 Thousand |
| 09 May, 2022 | 560.0 | 564.9 | 546.15 | 550.0 | 86.42 Thousand |
| 06 May, 2022 | 574.0 | 574.0 | 557.05 | 565.0 | 84.03 Thousand |
| 05 May, 2022 | 583.5 | 598.05 | 580.0 | 582.5 | 82.32 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL