H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 573.9 | 582.0 | 560.0 | 569.0 | 53.12 Thousand |
| 31 May, 2022 | 569.95 | 577.3 | 555.0 | 569.55 | 68.06 Thousand |
| 30 May, 2022 | 560.0 | 567.4 | 555.05 | 563.2 | 86.65 Thousand |
| 27 May, 2022 | 545.0 | 548.35 | 535.0 | 542.35 | 81.34 Thousand |
| 26 May, 2022 | 530.0 | 539.35 | 509.0 | 535.35 | 80.77 Thousand |
| 25 May, 2022 | 554.0 | 554.95 | 511.5 | 524.25 | 113.81 Thousand |
| 24 May, 2022 | 548.0 | 558.95 | 520.7 | 546.2 | 374.43 Thousand |
| 23 May, 2022 | 577.7 | 594.85 | 571.2 | 588.35 | 87.79 Thousand |
| 20 May, 2022 | 549.85 | 582.5 | 549.85 | 567.95 | 64.98 Thousand |
| 19 May, 2022 | 545.0 | 551.0 | 535.55 | 539.8 | 59.69 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL