H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 529.0 | 529.0 | 515.75 | 519.05 | 48.71 Thousand |
| 28 Jun, 2022 | 532.7 | 533.95 | 521.0 | 523.4 | 56.15 Thousand |
| 27 Jun, 2022 | 537.1 | 541.95 | 528.05 | 530.95 | 53.01 Thousand |
| 24 Jun, 2022 | 540.9 | 541.95 | 530.0 | 533.95 | 85.37 Thousand |
| 23 Jun, 2022 | 539.9 | 544.7 | 530.0 | 532.35 | 46.59 Thousand |
| 22 Jun, 2022 | 549.0 | 549.0 | 532.35 | 537.35 | 45.89 Thousand |
| 21 Jun, 2022 | 531.1 | 546.95 | 524.9 | 540.6 | 74.39 Thousand |
| 20 Jun, 2022 | 552.0 | 563.0 | 530.0 | 531.1 | 101.27 Thousand |
| 17 Jun, 2022 | 569.85 | 579.95 | 550.0 | 555.7 | 78.44 Thousand |
| 16 Jun, 2022 | 580.0 | 600.0 | 563.95 | 566.45 | 300.08 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL