H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 561.05 573.55 561.05 568.85 34.2 Thousand
26 Jul, 2022 570.95 579.9 561.4 565.2 40.03 Thousand
25 Jul, 2022 583.3 586.0 568.2 570.95 44.59 Thousand
22 Jul, 2022 589.8 593.0 580.0 580.5 43.25 Thousand
21 Jul, 2022 581.05 587.95 575.55 582.55 46.46 Thousand
20 Jul, 2022 580.4 593.0 575.05 586.15 124.59 Thousand
19 Jul, 2022 539.7 579.0 539.65 572.65 281.89 Thousand
18 Jul, 2022 540.0 545.0 537.3 539.7 60.47 Thousand
15 Jul, 2022 533.0 540.5 522.0 535.5 56.85 Thousand
14 Jul, 2022 521.0 532.35 515.2 528.5 55.5 Thousand