H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 584.95 | 608.0 | 584.95 | 600.65 | 196.89 Thousand |
| 25 Aug, 2022 | 575.0 | 599.0 | 568.2 | 583.1 | 135.61 Thousand |
| 24 Aug, 2022 | 558.0 | 570.0 | 555.45 | 565.0 | 47.37 Thousand |
| 23 Aug, 2022 | 554.0 | 559.6 | 543.75 | 555.25 | 66 Thousand |
| 22 Aug, 2022 | 562.6 | 564.8 | 548.5 | 553.55 | 56.52 Thousand |
| 19 Aug, 2022 | 578.0 | 579.5 | 561.2 | 563.3 | 58.13 Thousand |
| 18 Aug, 2022 | 593.8 | 594.05 | 571.6 | 573.55 | 111.04 Thousand |
| 17 Aug, 2022 | 593.0 | 600.0 | 590.05 | 592.55 | 39.59 Thousand |
| 16 Aug, 2022 | 597.0 | 598.45 | 589.0 | 592.7 | 49.94 Thousand |
| 12 Aug, 2022 | 599.35 | 599.35 | 578.65 | 585.6 | 47.4 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL