H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 600.0 | 612.0 | 595.0 | 596.45 | 63.78 Thousand |
| 10 Aug, 2022 | 594.0 | 604.2 | 591.3 | 599.3 | 67.35 Thousand |
| 08 Aug, 2022 | 597.75 | 599.3 | 585.0 | 589.35 | 58.45 Thousand |
| 05 Aug, 2022 | 593.75 | 605.0 | 581.0 | 586.05 | 89.67 Thousand |
| 04 Aug, 2022 | 580.55 | 593.5 | 573.6 | 588.95 | 74.68 Thousand |
| 03 Aug, 2022 | 576.85 | 587.9 | 573.4 | 582.75 | 54.77 Thousand |
| 02 Aug, 2022 | 607.95 | 611.0 | 570.55 | 576.85 | 143.15 Thousand |
| 01 Aug, 2022 | 597.0 | 605.65 | 585.2 | 594.15 | 98.19 Thousand |
| 29 Jul, 2022 | 582.0 | 607.15 | 576.1 | 594.5 | 145.22 Thousand |
| 28 Jul, 2022 | 568.35 | 577.45 | 565.0 | 574.45 | 47.32 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL