H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 534.7 | 534.75 | 515.35 | 518.75 | 50.38 Thousand |
| 12 Jul, 2022 | 540.0 | 544.45 | 525.0 | 527.8 | 54.45 Thousand |
| 11 Jul, 2022 | 533.0 | 549.55 | 532.55 | 539.45 | 44.18 Thousand |
| 08 Jul, 2022 | 548.0 | 558.95 | 536.2 | 539.1 | 54.22 Thousand |
| 07 Jul, 2022 | 543.4 | 545.0 | 537.0 | 541.3 | 55.15 Thousand |
| 06 Jul, 2022 | 527.0 | 552.0 | 527.0 | 537.8 | 60.85 Thousand |
| 05 Jul, 2022 | 521.1 | 547.3 | 521.1 | 534.35 | 87.23 Thousand |
| 04 Jul, 2022 | 518.5 | 523.75 | 515.5 | 520.95 | 35.86 Thousand |
| 01 Jul, 2022 | 523.45 | 523.45 | 511.0 | 513.7 | 66.44 Thousand |
| 30 Jun, 2022 | 522.7 | 528.75 | 518.0 | 519.7 | 63.38 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL