H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 566.6 | 577.35 | 563.55 | 573.35 | 46.54 Thousand |
| 14 Jun, 2022 | 569.9 | 575.85 | 560.0 | 566.6 | 51.93 Thousand |
| 13 Jun, 2022 | 572.2 | 583.15 | 558.15 | 564.05 | 80.34 Thousand |
| 10 Jun, 2022 | 585.0 | 585.0 | 575.55 | 579.2 | 40.17 Thousand |
| 09 Jun, 2022 | 589.75 | 592.0 | 574.05 | 585.2 | 53.46 Thousand |
| 08 Jun, 2022 | 589.95 | 594.85 | 571.0 | 578.15 | 112.9 Thousand |
| 07 Jun, 2022 | 565.0 | 595.0 | 563.1 | 581.0 | 439.83 Thousand |
| 06 Jun, 2022 | 575.0 | 575.0 | 560.0 | 563.15 | 29.51 Thousand |
| 03 Jun, 2022 | 580.0 | 587.9 | 566.2 | 570.5 | 55.48 Thousand |
| 02 Jun, 2022 | 569.0 | 576.25 | 563.0 | 572.4 | 37.12 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL