H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 595.0 | 596.3 | 567.7 | 573.05 | 119.33 Thousand |
| 23 Sep, 2022 | 617.1 | 617.1 | 596.0 | 601.6 | 53.32 Thousand |
| 22 Sep, 2022 | 617.1 | 628.75 | 610.0 | 614.0 | 212 Thousand |
| 21 Sep, 2022 | 624.0 | 630.0 | 612.55 | 617.1 | 54.69 Thousand |
| 20 Sep, 2022 | 635.9 | 638.0 | 622.05 | 625.9 | 65.85 Thousand |
| 19 Sep, 2022 | 604.85 | 634.9 | 596.4 | 629.6 | 234.46 Thousand |
| 16 Sep, 2022 | 625.3 | 629.3 | 596.35 | 601.9 | 94.6 Thousand |
| 15 Sep, 2022 | 640.0 | 661.0 | 621.0 | 625.4 | 228.66 Thousand |
| 14 Sep, 2022 | 620.0 | 625.0 | 612.4 | 623.25 | 79.46 Thousand |
| 13 Sep, 2022 | 640.0 | 644.0 | 619.35 | 627.05 | 102.05 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL