H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 572.2 | 586.5 | 572.2 | 574.9 | 32.2 Thousand |
| 24 Oct, 2022 | 583.4 | 583.4 | 575.0 | 578.1 | 13.65 Thousand |
| 21 Oct, 2022 | 565.0 | 577.4 | 565.0 | 574.2 | 39.71 Thousand |
| 20 Oct, 2022 | 574.0 | 574.45 | 562.4 | 569.85 | 32.74 Thousand |
| 19 Oct, 2022 | 575.0 | 579.95 | 568.2 | 572.85 | 177.42 Thousand |
| 18 Oct, 2022 | 562.9 | 577.45 | 552.0 | 570.5 | 64.27 Thousand |
| 17 Oct, 2022 | 564.3 | 570.0 | 551.2 | 552.75 | 55.97 Thousand |
| 14 Oct, 2022 | 568.0 | 569.0 | 560.0 | 561.45 | 29.47 Thousand |
| 13 Oct, 2022 | 570.0 | 573.15 | 556.05 | 559.55 | 45.09 Thousand |
| 12 Oct, 2022 | 577.95 | 578.0 | 562.15 | 567.9 | 20.25 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL