H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 579.5 | 582.05 | 569.55 | 572.6 | 24 Thousand |
| 10 Oct, 2022 | 583.4 | 583.4 | 575.0 | 576.6 | 39.79 Thousand |
| 07 Oct, 2022 | 580.75 | 589.9 | 575.2 | 583.4 | 98.01 Thousand |
| 06 Oct, 2022 | 605.5 | 605.5 | 573.55 | 577.85 | 118.28 Thousand |
| 04 Oct, 2022 | 588.0 | 599.0 | 588.0 | 595.1 | 37.84 Thousand |
| 03 Oct, 2022 | 591.0 | 597.9 | 579.05 | 583.3 | 67.73 Thousand |
| 30 Sep, 2022 | 569.75 | 605.0 | 568.7 | 591.95 | 40.58 Thousand |
| 29 Sep, 2022 | 584.0 | 584.0 | 569.05 | 575.5 | 34.65 Thousand |
| 28 Sep, 2022 | 585.0 | 586.25 | 566.6 | 570.35 | 42.21 Thousand |
| 27 Sep, 2022 | 575.95 | 590.0 | 569.05 | 584.95 | 50.49 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL