H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 560.0 | 562.1 | 531.65 | 534.7 | 167.46 Thousand |
| 09 Nov, 2022 | 580.6 | 588.65 | 566.0 | 569.7 | 57.41 Thousand |
| 07 Nov, 2022 | 577.3 | 584.45 | 574.0 | 581.5 | 77.69 Thousand |
| 04 Nov, 2022 | 569.4 | 574.0 | 567.0 | 569.95 | 30.41 Thousand |
| 03 Nov, 2022 | 569.9 | 575.65 | 565.0 | 566.55 | 27.86 Thousand |
| 02 Nov, 2022 | 565.95 | 573.0 | 562.9 | 569.9 | 38 Thousand |
| 01 Nov, 2022 | 568.0 | 574.0 | 561.55 | 564.5 | 47.59 Thousand |
| 31 Oct, 2022 | 567.35 | 573.9 | 558.0 | 567.55 | 34.07 Thousand |
| 28 Oct, 2022 | 571.05 | 576.5 | 566.7 | 567.3 | 27.71 Thousand |
| 27 Oct, 2022 | 577.8 | 579.95 | 565.3 | 568.25 | 48.9 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL