H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 592.25 | 599.9 | 581.95 | 583.15 | 87.51 Thousand |
| 07 Dec, 2022 | 598.9 | 602.85 | 585.2 | 587.6 | 30.85 Thousand |
| 06 Dec, 2022 | 589.9 | 603.0 | 587.65 | 595.9 | 49.33 Thousand |
| 05 Dec, 2022 | 592.9 | 597.95 | 585.05 | 586.95 | 34.05 Thousand |
| 02 Dec, 2022 | 601.1 | 603.95 | 586.6 | 593.2 | 38.7 Thousand |
| 01 Dec, 2022 | 604.75 | 604.95 | 595.1 | 598.25 | 47.75 Thousand |
| 30 Nov, 2022 | 587.0 | 602.7 | 584.0 | 598.15 | 77.59 Thousand |
| 29 Nov, 2022 | 600.0 | 600.0 | 584.05 | 587.3 | 40.4 Thousand |
| 28 Nov, 2022 | 599.0 | 599.0 | 587.0 | 594.7 | 62.68 Thousand |
| 25 Nov, 2022 | 603.0 | 603.0 | 589.1 | 591.8 | 52.26 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL