H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 630.5 | 649.0 | 617.7 | 644.3 | 188.48 Thousand |
| 04 Jan, 2023 | 639.2 | 648.6 | 626.0 | 628.95 | 219.65 Thousand |
| 03 Jan, 2023 | 645.65 | 659.2 | 633.35 | 639.45 | 326.07 Thousand |
| 02 Jan, 2023 | 629.95 | 649.4 | 616.0 | 645.65 | 970.24 Thousand |
| 30 Dec, 2022 | 615.2 | 625.0 | 596.6 | 619.9 | 1.28 Million |
| 29 Dec, 2022 | 560.5 | 584.8 | 550.1 | 575.5 | 103.92 Thousand |
| 28 Dec, 2022 | 562.0 | 567.45 | 555.0 | 556.75 | 41.74 Thousand |
| 27 Dec, 2022 | 558.8 | 569.85 | 550.5 | 560.05 | 55.96 Thousand |
| 26 Dec, 2022 | 537.0 | 561.0 | 535.2 | 558.3 | 48.22 Thousand |
| 23 Dec, 2022 | 548.25 | 556.45 | 538.0 | 542.25 | 70.67 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL